| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.88 | -1.91 % | 0 | 15.03 | 15.09 | 14.62 |
| 22/09/2026 | 15.02 | +1.21 % | 0 | 15.18 | 15.28 | 14.80 |
| 23/09/2026 | 14.80 | -0.94 % | 0 | 15.05 | 15.21 | 14.75 |
| 24/09/2026 | 14.63 | -1.08 % | 0 | 14.61 | 14.83 | 14.46 |
| 25/09/2026 | 14.41 | -1.1 % | 0 | 14.65 | 14.81 | 14.35 |