| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.85 | +0.96 % | 0 | 17.84 | 17.95 | 17.60 |
| 07/08/2026 | 17.95 | +0.96 % | 0 | 17.86 | 18.27 | 17.62 |
| 10/08/2026 | 17.67 | -1.28 % | 0 | 17.99 | 18.05 | 17.59 |
| 11/08/2026 | 17.57 | -0.28 % | 0 | 17.84 | 17.84 | 17.39 |
| 12/08/2026 | 17.21 | -1.32 % | 0 | 17.68 | 17.79 | 17.08 |