| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.23 | +0.76 % | 0 | 14.96 | 15.46 | 14.89 |
| 09/11/2026 | 15.90 | +3.79 % | 0 | 15.24 | 15.93 | 15.20 |
| 10/11/2026 | 15.91 | +0.32 % | 0 | 16.10 | 16.15 | 15.81 |
| 11/11/2026 | 15.79 | +0. % | 0 | 15.77 | 15.86 | 15.55 |
| 12/11/2026 | 16.28 | +2.33 % | 0 | 16.02 | 16.32 | 15.87 |