| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.15 | -0.04 % | 0 | 13.94 | 14.32 | 13.63 |
| 09/11/2026 | 14.78 | +3.14 % | 0 | 14.12 | 14.80 | 14.08 |
| 10/11/2026 | 14.81 | -0.37 % | 0 | 15.02 | 15.15 | 14.61 |
| 11/11/2026 | 14.75 | +0.55 % | 0 | 14.65 | 14.78 | 14.46 |
| 12/11/2026 | 15.12 | +2.13 % | 0 | 14.86 | 15.13 | 14.78 |