| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.81 | -3.36 % | 0 | 13.91 | 14.09 | 13.61 |
| 22/09/2026 | 13.95 | +0.07 % | 0 | 14.21 | 14.31 | 13.76 |
| 23/09/2026 | 13.78 | -2.03 % | 0 | 13.92 | 14.23 | 13.71 |
| 24/09/2026 | 13.60 | -2.12 % | 0 | 13.52 | 13.83 | 13.45 |
| 25/09/2026 | 13.43 | -1.83 % | 0 | 13.54 | 13.77 | 13.30 |