| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.81 | +0.54 % | 0 | 16.79 | 16.96 | 16.58 |
| 07/08/2026 | 16.90 | +0.06 % | 0 | 16.81 | 17.26 | 16.61 |
| 10/08/2026 | 16.62 | -2.58 % | 0 | 16.94 | 17.00 | 16.57 |
| 11/08/2026 | 16.59 | -0.99 % | 0 | 16.79 | 16.79 | 16.36 |
| 12/08/2026 | 16.16 | -2.59 % | 0 | 16.70 | 16.81 | 16.07 |