| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.26 | +2.39 % | 0 | 16.15 | 16.53 | 16.10 |
| 22/09/2026 | 16.11 | -0.74 % | 0 | 16.01 | 16.35 | 15.92 |
| 23/09/2026 | 16.37 | +1.55 % | 0 | 16.14 | 16.40 | 15.99 |
| 24/09/2026 | 16.56 | +1.66 % | 0 | 16.54 | 16.68 | 16.35 |
| 25/09/2026 | 16.69 | +1.09 % | 0 | 16.52 | 16.81 | 16.38 |