| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.28 | -3.6 % | 0 | 4.29 | 4.56 | 4.20 |
| 07/08/2026 | 4.19 | -3.57 % | 0 | 4.27 | 4.54 | 4.00 |
| 10/08/2026 | 4.45 | +6.71 % | 0 | 4.13 | 4.60 | 4.08 |
| 11/08/2026 | 4.57 | +2.7 % | 0 | 4.28 | 4.77 | 4.28 |
| 12/08/2026 | 4.93 | +6.6 % | 0 | 4.52 | 4.97 | 4.40 |