| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.36 | -3.22 % | 0 | 4.37 | 4.63 | 4.29 |
| 07/08/2026 | 4.26 | -3.4 % | 0 | 4.35 | 4.62 | 4.12 |
| 10/08/2026 | 4.55 | +6.94 % | 0 | 4.22 | 4.65 | 4.16 |
| 11/08/2026 | 4.64 | +2.2 % | 0 | 4.38 | 4.84 | 4.38 |
| 12/08/2026 | 5.00 | +5.93 % | 0 | 4.59 | 5.06 | 4.47 |