| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.30 | -3.37 % | 0 | 4.31 | 4.58 | 4.24 |
| 07/08/2026 | 4.21 | -3.33 % | 0 | 4.29 | 4.56 | 4.07 |
| 10/08/2026 | 4.48 | +6.92 % | 0 | 4.17 | 4.62 | 4.10 |
| 11/08/2026 | 4.60 | +2.57 % | 0 | 4.32 | 4.80 | 4.31 |
| 12/08/2026 | 4.95 | +6.22 % | 0 | 4.54 | 5.01 | 4.42 |