| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.26 | +2.66 % | 0 | 14.15 | 14.54 | 14.10 |
| 22/09/2026 | 14.11 | -0.91 % | 0 | 14.02 | 14.35 | 13.92 |
| 23/09/2026 | 14.37 | +1.7 % | 0 | 14.14 | 14.40 | 14.00 |
| 24/09/2026 | 14.53 | +1.68 % | 0 | 14.55 | 14.69 | 14.36 |
| 25/09/2026 | 14.72 | +1.45 % | 0 | 14.52 | 14.81 | 14.38 |