| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.24 | -1.18 % | 0 | 9.21 | 9.51 | 9.15 |
| 07/08/2026 | 9.11 | -1.51 % | 0 | 9.20 | 9.49 | 8.87 |
| 10/08/2026 | 9.40 | +3.41 % | 0 | 9.07 | 9.57 | 9.01 |
| 11/08/2026 | 9.53 | +1.6 % | 0 | 9.23 | 9.75 | 9.23 |
| 12/08/2026 | 9.86 | +3.14 % | 0 | 9.50 | 10.03 | 9.36 |