| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.26 | +3.11 % | 0 | 12.16 | 12.54 | 12.11 |
| 22/09/2026 | 12.11 | -1.06 % | 0 | 12.02 | 12.35 | 11.93 |
| 23/09/2026 | 12.35 | +1.77 % | 0 | 12.15 | 12.41 | 12.00 |
| 24/09/2026 | 12.53 | +1.95 % | 0 | 12.55 | 12.69 | 12.36 |
| 25/09/2026 | 12.69 | +1.36 % | 0 | 12.53 | 12.82 | 12.39 |