| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.27 | +3.84 % | 0 | 10.16 | 10.55 | 10.11 |
| 22/09/2026 | 10.12 | -1.17 % | 0 | 10.03 | 10.36 | 9.93 |
| 23/09/2026 | 10.35 | +2.02 % | 0 | 10.15 | 10.41 | 10.01 |
| 24/09/2026 | 10.53 | +2.23 % | 0 | 10.55 | 10.70 | 10.37 |
| 25/09/2026 | 10.73 | +2. % | 0 | 10.53 | 10.82 | 10.39 |