| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.28 | +4.75 % | 0 | 8.17 | 8.55 | 8.11 |
| 22/09/2026 | 8.12 | -1.64 % | 0 | 8.02 | 8.36 | 7.93 |
| 23/09/2026 | 8.38 | +2.95 % | 0 | 8.15 | 8.41 | 8.01 |
| 24/09/2026 | 8.57 | +3.25 % | 0 | 8.55 | 8.69 | 8.37 |
| 25/09/2026 | 8.73 | +2.46 % | 0 | 8.53 | 8.83 | 8.40 |