| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.25 | -2.87 % | 0 | 5.26 | 5.53 | 5.19 |
| 07/08/2026 | 5.14 | -3.02 % | 0 | 5.24 | 5.51 | 5.00 |
| 10/08/2026 | 5.43 | +5.54 % | 0 | 5.11 | 5.59 | 5.05 |
| 11/08/2026 | 5.57 | +2.68 % | 0 | 5.26 | 5.77 | 5.26 |
| 12/08/2026 | 5.88 | +5. % | 0 | 5.50 | 5.97 | 5.38 |