| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.29 | +6.53 % | 0 | 6.18 | 6.54 | 6.11 |
| 22/09/2026 | 6.13 | -2. % | 0 | 6.01 | 6.35 | 5.93 |
| 23/09/2026 | 6.36 | +3.58 % | 0 | 6.16 | 6.41 | 6.00 |
| 24/09/2026 | 6.54 | +3.65 % | 0 | 6.56 | 6.69 | 6.37 |
| 25/09/2026 | 6.71 | +2.68 % | 0 | 6.54 | 6.81 | 6.40 |