| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.79 | +6.93 % | 0 | 5.68 | 6.04 | 5.61 |
| 22/09/2026 | 5.64 | -2. % | 0 | 5.51 | 5.86 | 5.43 |
| 23/09/2026 | 5.86 | +3.9 % | 0 | 5.66 | 5.91 | 5.51 |
| 24/09/2026 | 6.04 | +3.96 % | 0 | 6.06 | 6.19 | 5.87 |
| 25/09/2026 | 6.24 | +3.4 % | 0 | 6.04 | 6.31 | 5.90 |