| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.29 | +7.64 % | 0 | 5.18 | 5.54 | 5.11 |
| 22/09/2026 | 5.14 | -2.1 % | 0 | 5.01 | 5.36 | 4.93 |
| 23/09/2026 | 5.37 | +4.17 % | 0 | 5.17 | 5.41 | 5.01 |
| 24/09/2026 | 5.57 | +4.8 % | 0 | 5.57 | 5.69 | 5.37 |
| 25/09/2026 | 5.73 | +3.53 % | 0 | 5.54 | 5.81 | 5.40 |