| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.79 | +8.62 % | 0 | 4.69 | 5.05 | 4.61 |
| 22/09/2026 | 4.64 | -2.52 % | 0 | 4.52 | 4.86 | 4.44 |
| 23/09/2026 | 4.88 | +4.95 % | 0 | 4.67 | 4.91 | 4.51 |
| 24/09/2026 | 5.06 | +5.09 % | 0 | 5.07 | 5.19 | 4.87 |
| 25/09/2026 | 5.23 | +3.98 % | 0 | 5.05 | 5.31 | 4.90 |