| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.29 | +9.44 % | 0 | 4.19 | 4.55 | 4.12 |
| 22/09/2026 | 4.14 | -2.82 % | 0 | 4.02 | 4.37 | 3.94 |
| 23/09/2026 | 4.38 | +5.54 % | 0 | 4.18 | 4.42 | 4.02 |
| 24/09/2026 | 4.56 | +5.68 % | 0 | 4.58 | 4.69 | 4.38 |
| 25/09/2026 | 4.72 | +4.08 % | 0 | 4.56 | 4.82 | 4.40 |