| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.81 | +10.93 % | 0 | 3.70 | 4.05 | 3.62 |
| 22/09/2026 | 3.66 | -2.79 % | 0 | 3.53 | 3.87 | 3.44 |
| 23/09/2026 | 3.87 | +5.6 % | 0 | 3.68 | 3.92 | 3.52 |
| 24/09/2026 | 4.06 | +6.15 % | 0 | 4.08 | 4.20 | 3.88 |
| 25/09/2026 | 4.23 | +4.58 % | 0 | 4.06 | 4.33 | 3.91 |