| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.82 | +13.71 % | 0 | 2.72 | 3.05 | 2.65 |
| 22/09/2026 | 2.68 | -3.94 % | 0 | 2.54 | 2.89 | 2.47 |
| 23/09/2026 | 2.90 | +7.81 % | 0 | 2.70 | 2.97 | 2.55 |
| 24/09/2026 | 3.07 | +8.1 % | 0 | 3.10 | 3.21 | 2.89 |
| 25/09/2026 | 3.24 | +5.88 % | 0 | 3.07 | 3.32 | 2.92 |