| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.86 | +2.93 % | 0 | 3.87 | 3.97 | 3.63 |
| 07/08/2026 | 3.94 | +2.21 % | 0 | 3.89 | 4.13 | 3.64 |
| 10/08/2026 | 3.68 | -7.3 % | 0 | 4.00 | 4.05 | 3.61 |
| 11/08/2026 | 3.62 | -2.3 % | 0 | 3.84 | 3.85 | 3.43 |
| 12/08/2026 | 3.26 | -7.91 % | 0 | 3.69 | 3.79 | 3.22 |