| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.83 | +2.77 % | 0 | 4.82 | 4.95 | 4.55 |
| 07/08/2026 | 4.92 | +2.61 % | 0 | 4.83 | 5.14 | 4.56 |
| 10/08/2026 | 4.63 | -6.09 % | 0 | 4.95 | 5.03 | 4.53 |
| 11/08/2026 | 4.56 | -1.94 % | 0 | 4.80 | 4.81 | 4.35 |
| 12/08/2026 | 4.21 | -6.35 % | 0 | 4.64 | 4.75 | 4.15 |