| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.80 | +2.57 % | 0 | 5.80 | 5.89 | 5.56 |
| 07/08/2026 | 5.89 | +2.43 % | 0 | 5.81 | 6.11 | 5.57 |
| 10/08/2026 | 5.61 | -5. % | 0 | 5.93 | 5.99 | 5.53 |
| 11/08/2026 | 5.52 | -1.78 % | 0 | 5.78 | 5.78 | 5.34 |
| 12/08/2026 | 5.17 | -5.14 % | 0 | 5.62 | 5.72 | 5.07 |