| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.74 | -8.33 % | 0 | 3.85 | 3.93 | 3.52 |
| 22/09/2026 | 3.89 | +4.01 % | 0 | 4.05 | 4.11 | 3.68 |
| 23/09/2026 | 3.67 | -4.43 % | 0 | 3.86 | 4.03 | 3.64 |
| 24/09/2026 | 3.48 | -5.57 % | 0 | 3.46 | 3.70 | 3.36 |
| 25/09/2026 | 3.33 | -3.9 % | 0 | 3.49 | 3.66 | 3.25 |