| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.73 | -6.8 % | 0 | 4.83 | 4.93 | 4.50 |
| 22/09/2026 | 4.88 | +3.07 % | 0 | 5.05 | 5.10 | 4.67 |
| 23/09/2026 | 4.65 | -3.93 % | 0 | 4.84 | 5.02 | 4.63 |
| 24/09/2026 | 4.46 | -4.5 % | 0 | 4.44 | 4.70 | 4.35 |
| 25/09/2026 | 4.32 | -3.03 % | 0 | 4.46 | 4.64 | 4.23 |