| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.75 | +1.69 % | 0 | 8.73 | 8.86 | 8.51 |
| 07/08/2026 | 8.84 | +1.49 % | 0 | 8.76 | 9.14 | 8.53 |
| 10/08/2026 | 8.55 | -3.61 % | 0 | 8.88 | 8.94 | 8.49 |
| 11/08/2026 | 8.48 | -1.28 % | 0 | 8.72 | 8.72 | 8.29 |
| 12/08/2026 | 8.11 | -3.63 % | 0 | 8.59 | 8.69 | 8.03 |