| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.71 | -5.93 % | 0 | 5.82 | 5.93 | 5.50 |
| 22/09/2026 | 5.86 | +2.27 % | 0 | 6.04 | 6.10 | 5.67 |
| 23/09/2026 | 5.65 | -3.17 % | 0 | 5.83 | 6.02 | 5.62 |
| 24/09/2026 | 5.46 | -3.7 % | 0 | 5.43 | 5.68 | 5.34 |
| 25/09/2026 | 5.31 | -2.66 % | 0 | 5.46 | 5.64 | 5.23 |