| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.71 | -4.52 % | 0 | 7.80 | 7.92 | 7.49 |
| 22/09/2026 | 7.85 | +1.68 % | 0 | 8.05 | 8.08 | 7.66 |
| 23/09/2026 | 7.64 | -2.43 % | 0 | 7.82 | 8.01 | 7.61 |
| 24/09/2026 | 7.44 | -3. % | 0 | 7.42 | 7.69 | 7.33 |
| 25/09/2026 | 7.28 | -2.28 % | 0 | 7.44 | 7.63 | 7.21 |