| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.72 | +1.32 % | 0 | 10.71 | 10.83 | 10.49 |
| 07/08/2026 | 10.82 | +1.12 % | 0 | 10.73 | 11.15 | 10.50 |
| 10/08/2026 | 10.53 | -2.95 % | 0 | 10.86 | 10.92 | 10.46 |
| 11/08/2026 | 10.44 | -1.32 % | 0 | 10.70 | 10.70 | 10.27 |
| 12/08/2026 | 10.10 | -2.84 % | 0 | 10.56 | 10.67 | 9.96 |