| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.69 | -3.68 % | 0 | 9.80 | 9.92 | 9.49 |
| 22/09/2026 | 9.85 | +1.34 % | 0 | 10.04 | 10.09 | 9.66 |
| 23/09/2026 | 9.62 | -2.14 % | 0 | 9.81 | 10.02 | 9.60 |
| 24/09/2026 | 9.43 | -2.48 % | 0 | 9.41 | 9.69 | 9.33 |
| 25/09/2026 | 9.31 | -1.43 % | 0 | 9.44 | 9.63 | 9.20 |