| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.73 | +1.24 % | 0 | 14.68 | 14.80 | 14.45 |
| 07/08/2026 | 14.79 | +0.82 % | 0 | 14.69 | 15.11 | 14.47 |
| 10/08/2026 | 14.50 | -2.09 % | 0 | 14.83 | 14.89 | 14.43 |
| 11/08/2026 | 14.45 | -0.65 % | 0 | 14.67 | 14.67 | 14.24 |
| 12/08/2026 | 14.06 | -1.95 % | 0 | 14.53 | 14.64 | 13.93 |