| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.52 | +1.06 % | 0 | 10.68 | 10.99 | 10.35 |
| 09/11/2026 | 9.87 | -3.66 % | 0 | 10.55 | 10.62 | 9.87 |
| 10/11/2026 | 9.83 | +0.87 % | 0 | 9.63 | 10.09 | 9.54 |
| 11/11/2026 | 9.89 | -0.3 % | 0 | 10.08 | 10.22 | 9.86 |
| 12/11/2026 | 9.57 | -2.4 % | 0 | 9.78 | 9.90 | 9.55 |