| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.74 | +5.09 % | 0 | 10.63 | 10.96 | 10.55 |
| 22/09/2026 | 10.60 | +0.38 % | 0 | 10.44 | 10.81 | 10.38 |
| 23/09/2026 | 10.81 | +3.35 % | 0 | 10.64 | 10.85 | 10.46 |
| 24/09/2026 | 10.99 | +3.58 % | 0 | 11.02 | 11.12 | 10.79 |
| 25/09/2026 | 11.16 | +3.05 % | 0 | 11.00 | 11.24 | 10.84 |