| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.28 | +4.13 % | 0 | 3.28 | 3.38 | 3.05 |
| 07/08/2026 | 3.36 | +3.7 % | 0 | 3.29 | 3.51 | 3.06 |
| 10/08/2026 | 3.08 | -8.61 % | 0 | 3.40 | 3.46 | 3.01 |
| 11/08/2026 | 3.01 | -2.59 % | 0 | 3.24 | 3.24 | 2.83 |
| 12/08/2026 | 2.65 | -9.56 % | 0 | 3.11 | 3.21 | 2.60 |