| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.99 | +3.25 % | 0 | 20.83 | 21.23 | 20.76 |
| 22/09/2026 | 20.86 | +0.72 % | 0 | 20.67 | 21.08 | 20.58 |
| 23/09/2026 | 21.00 | +2.14 % | 0 | 20.84 | 21.05 | 20.67 |
| 24/09/2026 | 21.15 | +1.98 % | 0 | 21.22 | 21.32 | 20.98 |
| 25/09/2026 | 21.36 | +2.2 % | 0 | 21.20 | 21.43 | 21.03 |