| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 20.97 | +1.28 % | 0 | 21.11 | 21.35 | 20.80 |
| 09/11/2026 | 20.38 | -0.83 % | 0 | 21.03 | 21.07 | 20.35 |
| 10/11/2026 | 20.33 | +1.55 % | 0 | 20.26 | 20.47 | 20.15 |
| 11/11/2026 | 20.43 | +1.04 % | 0 | 20.49 | 20.68 | 20.39 |
| 12/11/2026 | 19.98 | -0.4 % | 0 | 20.20 | 20.35 | 19.94 |