| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.37 | +0.27 % | 0 | 18.45 | 18.66 | 18.28 |
| 07/08/2026 | 18.30 | +0.55 % | 0 | 18.45 | 18.62 | 18.20 |
| 10/08/2026 | 18.53 | +2.43 % | 0 | 18.27 | 18.62 | 18.26 |
| 11/08/2026 | 18.60 | +1.25 % | 0 | 18.41 | 18.81 | 18.38 |
| 12/08/2026 | 18.96 | +2.93 % | 0 | 18.52 | 19.02 | 18.41 |