| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.07 | +0.57 % | 0 | 23.15 | 23.36 | 22.98 |
| 07/08/2026 | 23.00 | +0.79 % | 0 | 23.15 | 23.32 | 22.90 |
| 10/08/2026 | 23.23 | +2.33 % | 0 | 22.97 | 23.33 | 22.96 |
| 11/08/2026 | 23.31 | +1.39 % | 0 | 23.11 | 23.52 | 23.08 |
| 12/08/2026 | 23.68 | +2.73 % | 0 | 23.23 | 23.73 | 23.11 |