| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.67 | +2.72 % | 0 | 25.51 | 25.90 | 25.43 |
| 22/09/2026 | 25.53 | +0.59 % | 0 | 25.35 | 25.76 | 25.25 |
| 23/09/2026 | 25.65 | +1.64 % | 0 | 25.52 | 25.72 | 25.34 |
| 24/09/2026 | 25.82 | +1.61 % | 0 | 25.88 | 25.99 | 25.65 |
| 25/09/2026 | 26.02 | +1.72 % | 0 | 25.87 | 26.10 | 25.70 |