| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 25.70 | +1.04 % | 0 | 25.84 | 26.09 | 25.53 |
| 09/11/2026 | 25.10 | -0.71 % | 0 | 25.76 | 25.80 | 25.06 |
| 10/11/2026 | 25.03 | +1.15 % | 0 | 24.96 | 25.19 | 24.87 |
| 11/11/2026 | 25.14 | +0.8 % | 0 | 25.20 | 25.40 | 25.10 |
| 12/11/2026 | 24.69 | -0.32 % | 0 | 24.96 | 25.06 | 24.64 |