| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.31 | +3.62 % | 0 | 16.15 | 16.54 | 16.08 |
| 22/09/2026 | 16.17 | +0.43 % | 0 | 15.99 | 16.39 | 15.90 |
| 23/09/2026 | 16.31 | +2.39 % | 0 | 16.15 | 16.36 | 15.98 |
| 24/09/2026 | 16.47 | +2.11 % | 0 | 16.53 | 16.63 | 16.30 |
| 25/09/2026 | 16.67 | +2.46 % | 0 | 16.51 | 16.75 | 16.34 |