| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.27 | +1.53 % | 0 | 16.38 | 16.63 | 16.08 |
| 09/11/2026 | 15.66 | -1.32 % | 0 | 16.34 | 16.34 | 15.63 |
| 10/11/2026 | 15.61 | +1.69 % | 0 | 15.50 | 15.75 | 15.43 |
| 11/11/2026 | 15.72 | +1.16 % | 0 | 15.77 | 15.96 | 15.67 |
| 12/11/2026 | 15.35 | -0.26 % | 0 | 15.49 | 15.64 | 15.27 |