| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 13.81 | -0.11 % | 0 | 13.88 | 14.08 | 13.72 |
| 07/08/2026 | 13.71 | +0.04 % | 0 | 13.88 | 14.04 | 13.64 |
| 10/08/2026 | 13.95 | +2.57 % | 0 | 13.71 | 14.04 | 13.70 |
| 11/08/2026 | 14.01 | +1.16 % | 0 | 13.84 | 14.22 | 13.81 |
| 12/08/2026 | 14.36 | +3.31 % | 0 | 13.94 | 14.41 | 13.83 |