| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.65 | +1.88 % | 0 | 11.74 | 11.98 | 11.46 |
| 09/11/2026 | 11.06 | -2.21 % | 0 | 11.67 | 11.71 | 11.03 |
| 10/11/2026 | 11.00 | +1.66 % | 0 | 10.93 | 11.14 | 10.84 |
| 11/11/2026 | 11.12 | +1.09 % | 0 | 11.16 | 11.35 | 11.08 |
| 12/11/2026 | 10.73 | -1.2 % | 0 | 10.95 | 11.04 | 10.69 |