| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.75 | +4.54 % | 0 | 11.60 | 11.97 | 11.54 |
| 22/09/2026 | 11.62 | +0.52 % | 0 | 11.46 | 11.82 | 11.38 |
| 23/09/2026 | 11.76 | +2.8 % | 0 | 11.60 | 11.81 | 11.44 |
| 24/09/2026 | 11.91 | +2.76 % | 0 | 11.95 | 12.06 | 11.75 |
| 25/09/2026 | 12.09 | +2.76 % | 0 | 11.94 | 12.16 | 11.78 |