| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.66 | -0.96 % | 0 | 5.72 | 5.86 | 5.60 |
| 07/08/2026 | 5.59 | -0.71 % | 0 | 5.71 | 5.82 | 5.54 |
| 10/08/2026 | 5.76 | +4.45 % | 0 | 5.58 | 5.82 | 5.57 |
| 11/08/2026 | 5.78 | +1.49 % | 0 | 5.68 | 5.94 | 5.66 |
| 12/08/2026 | 6.03 | +4.06 % | 0 | 5.72 | 6.07 | 5.65 |