| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.30 | +2.38 % | 0 | 7.40 | 7.62 | 7.15 |
| 09/11/2026 | 6.80 | -3. % | 0 | 7.34 | 7.37 | 6.78 |
| 10/11/2026 | 6.77 | +2.89 % | 0 | 6.69 | 6.88 | 6.62 |
| 11/11/2026 | 6.86 | +1.41 % | 0 | 6.90 | 7.06 | 6.82 |
| 12/11/2026 | 6.52 | -1.88 % | 0 | 6.71 | 6.79 | 6.47 |