| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.95 | +6.63 % | 0 | 5.83 | 6.13 | 5.79 |
| 22/09/2026 | 5.83 | +0.34 % | 0 | 5.72 | 6.00 | 5.67 |
| 23/09/2026 | 5.94 | +4.21 % | 0 | 5.81 | 5.98 | 5.70 |
| 24/09/2026 | 6.07 | +4.12 % | 0 | 6.10 | 6.19 | 5.94 |
| 25/09/2026 | 6.20 | +4.03 % | 0 | 6.09 | 6.28 | 5.97 |