| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.75 | +3.33 % | 0 | 5.82 | 6.02 | 5.60 |
| 09/11/2026 | 5.29 | -3.21 % | 0 | 5.74 | 5.78 | 5.26 |
| 10/11/2026 | 5.28 | +3.84 % | 0 | 5.19 | 5.35 | 5.12 |
| 11/11/2026 | 5.34 | +1.71 % | 0 | 5.37 | 5.52 | 5.31 |
| 12/11/2026 | 5.00 | -2.91 % | 0 | 5.19 | 5.29 | 4.97 |