| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.56 | +7.68 % | 0 | 4.46 | 4.71 | 4.41 |
| 22/09/2026 | 4.45 | +0.57 % | 0 | 4.36 | 4.58 | 4.31 |
| 23/09/2026 | 4.55 | +5.21 % | 0 | 4.43 | 4.58 | 4.33 |
| 24/09/2026 | 4.65 | +4.73 % | 0 | 4.68 | 4.75 | 4.55 |
| 25/09/2026 | 4.77 | +4.61 % | 0 | 4.67 | 4.84 | 4.57 |