| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.33 | +4.22 % | 0 | 4.40 | 4.57 | 4.21 |
| 09/11/2026 | 3.95 | -2.83 % | 0 | 4.35 | 4.36 | 3.93 |
| 10/11/2026 | 3.95 | +5.2 % | 0 | 3.85 | 4.00 | 3.80 |
| 11/11/2026 | 3.99 | +1.92 % | 0 | 4.01 | 4.14 | 3.96 |
| 12/11/2026 | 3.71 | -3.01 % | 0 | 3.87 | 3.95 | 3.69 |