| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.29 | -0.76 % | 0 | 3.34 | 3.42 | 3.25 |
| 07/08/2026 | 3.22 | -1.08 % | 0 | 3.32 | 3.40 | 3.19 |
| 10/08/2026 | 3.34 | +5.21 % | 0 | 3.22 | 3.39 | 3.22 |
| 11/08/2026 | 3.35 | +1.98 % | 0 | 3.29 | 3.47 | 3.27 |
| 12/08/2026 | 3.52 | +4.76 % | 0 | 3.30 | 3.55 | 3.26 |