| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.69 | -9.14 % | 0 | 1.74 | 1.77 | 1.59 |
| 22/09/2026 | 1.72 | +2.38 % | 0 | 1.81 | 1.85 | 1.62 |
| 23/09/2026 | 1.64 | -4.09 % | 0 | 1.71 | 1.78 | 1.62 |
| 24/09/2026 | 1.59 | -4.79 % | 0 | 1.57 | 1.66 | 1.52 |
| 25/09/2026 | 1.52 | -4.4 % | 0 | 1.59 | 1.65 | 1.49 |