| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.36 | +8.93 % | 0 | 3.27 | 3.48 | 3.24 |
| 22/09/2026 | 3.26 | +0.77 % | 0 | 3.19 | 3.37 | 3.15 |
| 23/09/2026 | 3.34 | +6.21 % | 0 | 3.24 | 3.37 | 3.16 |
| 24/09/2026 | 3.43 | +5.86 % | 0 | 3.44 | 3.51 | 3.34 |
| 25/09/2026 | 3.52 | +5.71 % | 0 | 3.44 | 3.58 | 3.36 |