| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.12 | +5.41 % | 0 | 3.18 | 3.31 | 3.03 |
| 09/11/2026 | 2.82 | -2.08 % | 0 | 3.14 | 3.15 | 2.81 |
| 10/11/2026 | 2.82 | +3.11 % | 0 | 2.74 | 2.87 | 2.71 |
| 11/11/2026 | 2.86 | +0.88 % | 0 | 2.88 | 2.98 | 2.83 |
| 12/11/2026 | 2.66 | -3.45 % | 0 | 2.75 | 2.82 | 2.64 |