| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.25 | +1.07 % | 0 | 4.21 | 4.31 | 4.07 |
| 07/08/2026 | 4.28 | +0.71 % | 0 | 4.19 | 4.35 | 4.07 |
| 10/08/2026 | 4.10 | -5.65 % | 0 | 4.28 | 4.28 | 4.03 |
| 11/08/2026 | 4.02 | -3.13 % | 0 | 4.17 | 4.19 | 3.90 |
| 12/08/2026 | 3.78 | -6.67 % | 0 | 4.07 | 4.14 | 3.75 |