| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.19 | -4.2 % | 0 | 3.11 | 3.31 | 2.95 |
| 09/11/2026 | 3.60 | +5.12 % | 0 | 3.16 | 3.63 | 3.14 |
| 10/11/2026 | 3.65 | -3.83 % | 0 | 3.70 | 3.76 | 3.53 |
| 11/11/2026 | 3.54 | -2.48 % | 0 | 3.52 | 3.59 | 3.39 |
| 12/11/2026 | 3.83 | +3.1 % | 0 | 3.67 | 3.85 | 3.60 |