| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.44 | +1.02 % | 0 | 5.40 | 5.52 | 5.23 |
| 07/08/2026 | 5.49 | +0.92 % | 0 | 5.38 | 5.57 | 5.25 |
| 10/08/2026 | 5.29 | -4.77 % | 0 | 5.49 | 5.50 | 5.21 |
| 11/08/2026 | 5.21 | -2.43 % | 0 | 5.37 | 5.40 | 5.07 |
| 12/08/2026 | 4.94 | -5.46 % | 0 | 5.26 | 5.35 | 4.89 |