| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.28 | -9.39 % | 0 | 3.38 | 3.42 | 3.14 |
| 22/09/2026 | 3.35 | -1.33 % | 0 | 3.48 | 3.54 | 3.20 |
| 23/09/2026 | 3.23 | -6.25 % | 0 | 3.35 | 3.46 | 3.19 |
| 24/09/2026 | 3.14 | -5.86 % | 0 | 3.10 | 3.25 | 3.03 |
| 25/09/2026 | 3.03 | -5.9 % | 0 | 3.13 | 3.24 | 2.98 |