| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.41 | -7.74 % | 0 | 4.51 | 4.57 | 4.23 |
| 22/09/2026 | 4.49 | -0.22 % | 0 | 4.63 | 4.71 | 4.32 |
| 23/09/2026 | 4.35 | -4.92 % | 0 | 4.49 | 4.62 | 4.32 |
| 24/09/2026 | 4.24 | -4.72 % | 0 | 4.20 | 4.37 | 4.11 |
| 25/09/2026 | 4.11 | -4.64 % | 0 | 4.24 | 4.36 | 4.05 |