| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.36 | -2.68 % | 0 | 4.26 | 4.50 | 4.09 |
| 09/11/2026 | 4.85 | +5.21 % | 0 | 4.34 | 4.87 | 4.31 |
| 10/11/2026 | 4.89 | -2.59 % | 0 | 4.96 | 5.04 | 4.77 |
| 11/11/2026 | 4.77 | -1.85 % | 0 | 4.75 | 4.82 | 4.60 |
| 12/11/2026 | 5.10 | +2.82 % | 0 | 4.93 | 5.13 | 4.84 |