| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.03 | +7.29 % | 0 | 1.00 | 1.07 | 0.99 |
| 22/09/2026 | 0.99 | -2.94 % | 0 | 0.97 | 1.03 | 0.95 |
| 23/09/2026 | 1.02 | +4.08 % | 0 | 0.98 | 1.03 | 0.95 |
| 24/09/2026 | 1.05 | +3.96 % | 0 | 1.06 | 1.08 | 1.02 |
| 25/09/2026 | 1.10 | +3.77 % | 0 | 1.06 | 1.12 | 1.03 |