| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.74 | -6.21 % | 0 | 5.86 | 5.92 | 5.54 |
| 22/09/2026 | 5.84 | +0.34 % | 0 | 6.00 | 6.08 | 5.65 |
| 23/09/2026 | 5.68 | -3.81 % | 0 | 5.85 | 6.00 | 5.64 |
| 24/09/2026 | 5.55 | -3.9 % | 0 | 5.52 | 5.70 | 5.41 |
| 25/09/2026 | 5.41 | -3.74 % | 0 | 5.55 | 5.69 | 5.34 |