| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.74 | -2.05 % | 0 | 5.64 | 5.91 | 5.44 |
| 09/11/2026 | 6.30 | +5. % | 0 | 5.72 | 6.32 | 5.69 |
| 10/11/2026 | 6.35 | -1.7 % | 0 | 6.42 | 6.50 | 6.21 |
| 11/11/2026 | 6.21 | -1.27 % | 0 | 6.18 | 6.27 | 6.01 |
| 12/11/2026 | 6.58 | +2.81 % | 0 | 6.39 | 6.62 | 6.29 |