| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.39 | +1.45 % | 0 | 8.33 | 8.47 | 8.13 |
| 07/08/2026 | 8.47 | +1.32 % | 0 | 8.32 | 8.55 | 8.15 |
| 10/08/2026 | 8.21 | -3.36 % | 0 | 8.46 | 8.46 | 8.12 |
| 11/08/2026 | 8.14 | -1.27 % | 0 | 8.31 | 8.33 | 7.94 |
| 12/08/2026 | 7.79 | -3.71 % | 0 | 8.20 | 8.29 | 7.74 |