| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.16 | -1.09 % | 0 | 8.06 | 8.35 | 7.83 |
| 09/11/2026 | 8.79 | +4.21 % | 0 | 8.15 | 8.82 | 8.12 |
| 10/11/2026 | 8.81 | -1.4 % | 0 | 8.90 | 9.03 | 8.70 |
| 11/11/2026 | 8.70 | -0.74 % | 0 | 8.67 | 8.75 | 8.47 |
| 12/11/2026 | 9.11 | +2.59 % | 0 | 8.93 | 9.14 | 8.77 |