| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.10 | -4.65 % | 0 | 8.24 | 8.31 | 7.87 |
| 22/09/2026 | 8.22 | +0.67 % | 0 | 8.38 | 8.48 | 8.00 |
| 23/09/2026 | 8.03 | -2.78 % | 0 | 8.24 | 8.39 | 7.99 |
| 24/09/2026 | 7.90 | -2.59 % | 0 | 7.85 | 8.07 | 7.73 |
| 25/09/2026 | 7.74 | -2.46 % | 0 | 7.89 | 8.04 | 7.65 |