| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.95 | +1.34 % | 0 | 10.88 | 11.03 | 10.67 |
| 07/08/2026 | 11.04 | +1.24 % | 0 | 10.87 | 11.12 | 10.69 |
| 10/08/2026 | 10.75 | -2.63 % | 0 | 11.03 | 11.03 | 10.66 |
| 11/08/2026 | 10.68 | -0.93 % | 0 | 10.86 | 10.89 | 10.48 |
| 12/08/2026 | 10.32 | -2.82 % | 0 | 10.75 | 10.86 | 10.26 |