| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.85 | +5.93 % | 0 | 8.73 | 9.16 | 8.66 |
| 22/09/2026 | 8.72 | +0.46 % | 0 | 8.55 | 9.01 | 8.46 |
| 23/09/2026 | 9.03 | +5.24 % | 0 | 8.75 | 9.06 | 8.50 |
| 24/09/2026 | 9.09 | +4.12 % | 0 | 9.11 | 9.32 | 8.81 |
| 25/09/2026 | 9.25 | +3.47 % | 0 | 9.10 | 9.42 | 8.83 |