| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.60 | +1.12 % | 0 | 8.76 | 8.94 | 8.35 |
| 09/11/2026 | 8.04 | -3.54 % | 0 | 8.69 | 8.69 | 7.89 |
| 10/11/2026 | 7.93 | +1.08 % | 0 | 7.74 | 8.14 | 7.72 |
| 11/11/2026 | 7.99 | -0.37 % | 0 | 8.16 | 8.32 | 7.87 |
| 12/11/2026 | 7.63 | -3.54 % | 0 | 7.89 | 8.02 | 7.56 |