| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.84 | +1.3 % | 0 | 5.99 | 6.19 | 5.69 |
| 09/11/2026 | 5.27 | -5.81 % | 0 | 5.85 | 5.93 | 5.27 |
| 10/11/2026 | 5.26 | +2.14 % | 0 | 5.07 | 5.36 | 5.06 |
| 11/11/2026 | 5.29 | -0.75 % | 0 | 5.44 | 5.58 | 5.24 |
| 12/11/2026 | 4.97 | -4.79 % | 0 | 5.19 | 5.33 | 4.96 |