| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.14 | +7.82 % | 0 | 6.04 | 6.35 | 5.96 |
| 22/09/2026 | 6.03 | +0.92 % | 0 | 5.85 | 6.22 | 5.82 |
| 23/09/2026 | 6.20 | +5.44 % | 0 | 6.05 | 6.27 | 5.88 |
| 24/09/2026 | 6.36 | +5.65 % | 0 | 6.38 | 6.50 | 6.16 |
| 25/09/2026 | 6.50 | +4.67 % | 0 | 6.37 | 6.63 | 6.19 |