| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.50 | +9.76 % | 0 | 4.42 | 4.66 | 4.32 |
| 22/09/2026 | 4.40 | +1.38 % | 0 | 4.23 | 4.54 | 4.21 |
| 23/09/2026 | 4.54 | +6.71 % | 0 | 4.43 | 4.58 | 4.26 |
| 24/09/2026 | 4.69 | +7.32 % | 0 | 4.72 | 4.79 | 4.52 |
| 25/09/2026 | 4.81 | +5.71 % | 0 | 4.71 | 4.88 | 4.55 |