| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.71 | -0.09 % | 0 | 5.71 | 5.81 | 5.50 |
| 07/08/2026 | 5.79 | -0.26 % | 0 | 5.72 | 6.00 | 5.52 |
| 10/08/2026 | 5.53 | -6.59 % | 0 | 5.82 | 5.87 | 5.45 |
| 11/08/2026 | 5.47 | -3.53 % | 0 | 5.68 | 5.68 | 5.31 |
| 12/08/2026 | 5.16 | -6.78 % | 0 | 5.55 | 5.65 | 5.13 |