| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.18 | -10.42 % | 0 | 3.24 | 3.31 | 3.01 |
| 22/09/2026 | 3.29 | +0.15 % | 0 | 3.39 | 3.44 | 3.12 |
| 23/09/2026 | 3.12 | -7.01 % | 0 | 3.25 | 3.38 | 3.09 |
| 24/09/2026 | 3.00 | -7.85 % | 0 | 2.97 | 3.15 | 2.90 |
| 25/09/2026 | 2.88 | -6.8 % | 0 | 3.00 | 3.11 | 2.83 |