| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.24 | -1.82 % | 0 | 3.11 | 3.37 | 2.99 |
| 09/11/2026 | 3.73 | +8.43 % | 0 | 3.19 | 3.73 | 3.17 |
| 10/11/2026 | 3.75 | -2.6 % | 0 | 3.91 | 3.93 | 3.67 |
| 11/11/2026 | 3.70 | +0.14 % | 0 | 3.60 | 3.73 | 3.47 |
| 12/11/2026 | 3.97 | +5.17 % | 0 | 3.78 | 3.99 | 3.70 |