| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.67 | -2.46 % | 0 | 12.81 | 13.08 | 12.57 |
| 23/06/2026 | 12.85 | +1.58 % | 0 | 12.85 | 13.18 | 12.65 |
| 24/06/2026 | 13.35 | +3.73 % | 0 | 13.14 | 13.45 | 12.91 |
| 25/06/2026 | 12.62 | -5.36 % | 0 | 13.10 | 13.28 | 12.44 |
| 26/06/2026 | 12.76 | -0.2 % | 0 | 12.77 | 12.87 | 12.33 |