| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.74 | +8.72 % | 0 | 3.65 | 3.83 | 3.43 |
| 23/06/2026 | 3.59 | -4.52 % | 0 | 3.57 | 3.71 | 3.29 |
| 24/06/2026 | 3.14 | -11.69 % | 0 | 3.32 | 3.55 | 3.03 |
| 25/06/2026 | 3.70 | +21.31 % | 0 | 3.29 | 3.87 | 3.19 |
| 26/06/2026 | 3.79 | +5.14 % | 0 | 3.69 | 4.03 | 3.64 |