| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.69 | -3.55 % | 0 | 8.83 | 9.10 | 8.59 |
| 23/06/2026 | 8.98 | +3.7 % | 0 | 8.86 | 9.24 | 8.67 |
| 24/06/2026 | 9.37 | +5.4 % | 0 | 9.11 | 9.54 | 8.90 |
| 25/06/2026 | 8.64 | -7.65 % | 0 | 9.15 | 9.30 | 8.48 |
| 26/06/2026 | 8.63 | -1.82 % | 0 | 8.79 | 8.83 | 8.37 |